日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.07亿 | 7.56 | 1.75% |
2024-04-29 | -4386万 | 7.43 | -0.80% |
2024-04-26 | 2.43亿 | 7.49 | 4.90% |
2024-04-25 | 1.01亿 | 7.14 | 1.85% |
2024-04-24 | 3958万 | 7.01 | 2.79% |
2024-04-23 | -4859万 | 6.82 | -2.29% |
2024-04-22 | -307万 | 6.98 | 0.43% |
2024-04-19 | -2276万 | 6.95 | -0.86% |
2024-04-18 | -312万 | 7.01 | 0.14% |
2024-04-17 | 4558万 | 7.00 | 1.74% |
2024-04-16 | -8562万 | 6.88 | -2.55% |
2024-04-15 | -5331万 | 7.06 | 1.58% |
2024-04-12 | 164万 | 6.95 | 0.29% |
2024-04-11 | -1865万 | 6.93 | -0.29% |
2024-04-10 | -2340万 | 6.95 | 0.72% |
2024-04-09 | -1.13亿 | 6.90 | -1.29% |
2024-04-08 | -1981万 | 6.99 | -2.10% |
2024-04-03 | 1.35亿 | 7.14 | 3.93% |
2024-04-02 | 1677万 | 6.87 | -0.15% |
2024-04-01 | 7362万 | 6.88 | 4.40% |
2024-03-29 | 3894万 | 6.59 | 3.13% |
2024-03-28 | 2122万 | 6.39 | 3.06% |
2024-03-27 | -3299万 | 6.20 | -2.05% |
2024-03-26 | 623万 | 6.33 | -0.47% |
2024-03-25 | 4995万 | 6.36 | 2.09% |
2024-03-22 | -343万 | 6.23 | -0.95% |
2024-03-21 | 4723万 | 6.29 | 2.11% |
2024-03-20 | 1391万 | 6.16 | 0.33% |
2024-03-19 | 622万 | 6.14 | -0.32% |
2024-03-18 | -4714万 | 6.16 | 0.00% |
2024-03-15 | 6071万 | 6.16 | 3.18% |
2024-03-14 | -767万 | 5.97 | 0.84% |
2024-03-13 | 1276万 | 5.92 | 0.85% |
2024-03-12 | 1147万 | 5.87 | -1.18% |
2024-03-11 | 111万 | 5.94 | 0.00% |
2024-03-08 | 3108万 | 5.94 | 1.89% |
2024-03-07 | 5475万 | 5.83 | 1.92% |
2024-03-06 | 1845万 | 5.72 | 0.00% |
2024-03-05 | -699万 | 5.72 | 0.18% |
2024-03-04 | 993万 | 5.71 | 1.24% |
2024-03-01 | -803万 | 5.64 | -0.53% |
2024-02-29 | 5410万 | 5.67 | 2.72% |
2024-02-28 | -2654万 | 5.52 | -2.47% |
2024-02-27 | -863万 | 5.66 | 0.18% |
2024-02-26 | -3223万 | 5.65 | -1.57% |
2024-02-23 | -3100万 | 5.74 | -0.52% |
2024-02-22 | 270万 | 5.77 | 0.00% |
2024-02-21 | -1562万 | 5.77 | -0.35% |
2024-02-20 | -1424万 | 5.79 | -0.52% |
2024-02-19 | -921万 | 5.82 | -0.17% |